Italia markets closed

FTSE MIB
32.665,21
-944,64(-2,81%)
Dow Jones
38.589,16
-57,94(-0,15%)
Nasdaq
17.688,88
+21,32(+0,12%)
Nikkei 225
38.814,56
+94,09(+0,24%)
Petrolio
78,42
-0,20(-0,25%)
Bitcoin EUR
61.309,62
-1.020,06(-1,64%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2.006,16

-32,75

(-1,61%)

Alla chiusura: 04:03PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1770.00

Opzioni d'acquistoper14 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RUTW240628C01770000	2024-04-30 12:35PM EDT	2024-06-28	232.66	289.00	292.20	0.00	-	3	10	93.55%
RUT240920C01770000	2023-12-11 10:30AM EDT	2024-09-20	233.40	270.70	273.90	0.00	-	2	101	30.87%

Opzioni di venditaper14 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RUTW240614P01770000	2024-05-14 9:30AM EDT	2024-06-14	1.46	0.00	0.00	0.00	-	6	9	50.00%
RUTW240628P01770000	2024-06-12 3:04PM EDT	2024-06-28	0.50	0.90	1.05	0.00	-	2	93	31.12%
RUTW240705P01770000	2024-06-14 2:43PM EDT	2024-07-05	1.55	1.40	1.65	+0.22	+16.54%	3	2	27.72%
RUTW240712P01770000	2024-06-14 3:29PM EDT	2024-07-12	2.35	2.30	2.60	+0.80	+51.61%	5	25	26.26%
RUT240719P01770000	2024-06-14 10:02AM EDT	2024-07-19	2.74	3.10	3.30	+0.74	+37.00%	2	57	24.73%
RUTW240726P01770000	2024-06-14 2:02PM EDT	2024-07-26	4.45	4.00	4.30	+1.45	+48.33%	1	5	23.95%
RUTW240731P01770000	2024-06-12 10:19AM EDT	2024-07-31	2.15	4.70	5.20	0.00	-	2	5	23.67%
RUTW240830P01770000	2024-06-05 1:56PM EDT	2024-08-30	7.33	9.60	10.30	0.00	-	1	26	22.15%
RUT240920P01770000	2024-06-14 11:41AM EDT	2024-09-20	14.20	13.40	13.80	+4.15	+41.29%	15	540	21.43%